Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 13:06:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:03:1400,002912 400,002612 402,002513 400,002013 680,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:03:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:02:2900,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:02:2900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:01:4500,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 13:00:1400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:57:5900,002912 400,002612 402,002513 400,002013 694,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:57:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:52:4200,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:52:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:51:5900,002912 400,002612 402,002513 400,002013 704,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:51:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:48:5900,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:48:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,002912 400,002612 402,002513 400,002013 702,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:47:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:46:4500,002912 400,002612 402,002513 400,002013 728,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:46:4400,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:45:5900,002912 400,002612 402,002513 400,002013 704,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:45:5900,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:42:5800,002912 400,002612 402,002513 400,002013 708,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:42:5700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:41:2800,002912 400,002612 402,002513 400,002013 706,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:41:2800,002912 400,002612 402,002513 400,002013 706,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:41:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:40:4200,002912 400,002612 402,002513 400,002013 698,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:40:4100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:40:4100,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:32:2800,002912 400,002612 402,002513 400,002013 696,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:32:2800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,002912 400,002612 402,002513 400,002013 690,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:31:4200,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,002912 400,002612 402,002513 400,002013 688,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:30:5700,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,002912 400,002612 402,002513 400,002013 686,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:5800,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:1300,002912 400,002612 402,002513 400,002013 684,0014 696,001014 700,001114 946,001215 000,00160,000
17.12.2025 12:27:1300,0000,00912 400,00612 402,00513 400,0014 696,001014 700,001114 946,001215 000,00160,000